Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00020000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GDXJ240920C00020000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 17.00 | 22.35 | 23.45 | 0.00 | - | 40 | 81 | 0.00% |
GDXJ250117C00020000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ260116C00020000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00020000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GDXJ240920P00020000 | 2023-12-01 4:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 89.26% |
GDXJ250117P00020000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 63.38% |