VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00025000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00025000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 16.00 | 19.95 | 23.85 | 0.00 | - | - | 0 | 93.21% |
| GDXJ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 21.60 | 25.90 | 0.00 | - | 3 | 21 | 66.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 155.08% |
| GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 99.80% |
| GDXJ240920P00025000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ250117P00025000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ260116P00025000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.