VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117C00026000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 17.60 | 15.30 | 19.15 | 0.00 | - | 10 | 8 | 55.03% |
| GDXJ260116C00026000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 23.60 | 17.70 | 19.95 | 0.00 | - | - | 8 | 58.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00026000 | 2024-03-20 3:04PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.25 | 0.00 | - | 50 | 51 | 71.29% |
| GDXJ250117P00026000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.30 | 0.00 | - | 100 | 207 | 61.60% |
| GDXJ260116P00026000 | 2024-06-04 10:36AM EDT | 2026-01-16 | 0.91 | 0.00 | 5.00 | 0.00 | - | 40 | 428 | 70.03% |
© 2024 Yahoo. All rights reserved.