VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00027000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 19.12 | 15.85 | 16.75 | 0.00 | - | 5 | 35 | 89.06% |
| GDXJ250117C00027000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.50 | 16.20 | 19.65 | 0.00 | - | 5 | 11 | 64.60% |
| GDXJ260116C00027000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 18.40 | 19.90 | 24.30 | 0.00 | - | - | 1 | 72.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00027000 | 2024-05-23 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,777 | 82.81% |
| GDXJ240816P00027000 | 2024-03-11 10:37AM EDT | 2024-08-16 | 0.37 | 0.06 | 0.70 | 0.00 | - | 1 | 32 | 73.14% |
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 58.59% |
| GDXJ250117P00027000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.49 | 0.00 | - | 2 | 22 | 44.39% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 1.47 | 0.89 | 1.94 | 0.00 | - | 3 | 2 | 42.75% |
© 2024 Yahoo. All rights reserved.