VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00028000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 14.15 | 18.00 | 0.00 | - | 1 | 1 | 93.16% |
| GDXJ250117C00028000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00028000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 18.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00028000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDXJ240816P00028000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 25.00% |
| GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ250117P00028000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 64.14% |
© 2024 Yahoo. All rights reserved.