VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00029000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 0.00% |
| GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ250117C00029000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00029000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| GDXJ240816P00029000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.21 | 0.02 | 0.77 | 0.00 | - | 65 | 66 | 63.48% |
| GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ250117P00029000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| GDXJ260116P00029000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.71 | 0.00 | 4.20 | 0.00 | - | 6 | 11 | 55.96% |
© 2024 Yahoo. All rights reserved.