VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00031000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 11.00 | 14.05 | 0.00 | - | 1 | 46 | 50.68% |
| GDXJ240920C00031000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00031000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00031000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00031000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.83 | 0.00 | - | 5 | 6 | 57.57% |
| GDXJ240920P00031000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ250117P00031000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 1.81 | 2.93 | 0.00 | - | 1 | 6 | 42.14% |
© 2024 Yahoo. All rights reserved.