VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00032000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 11.20 | 11.25 | 11.55 | -1.75 | -13.51% | 4 | 589 | 82.23% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 62.01% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 8.10 | 11.40 | 0.00 | - | 3 | 65 | 32.62% |
| GDXJ241115C00032000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 15.28 | 12.35 | 13.35 | 0.00 | - | 1 | 2 | 54.86% |
| GDXJ250117C00032000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 14.20 | 12.55 | 13.05 | 0.00 | - | 1 | 135 | 49.02% |
| GDXJ260116C00032000 | 2024-05-13 2:28PM EDT | 2026-01-16 | 15.11 | 14.85 | 16.75 | 0.00 | - | 1 | 139 | 54.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00032000 | 2024-05-24 11:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 125.00% |
| GDXJ240621P00032000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.66 | 0.00 | - | 3 | 1,426 | 102.93% |
| GDXJ240628P00032000 | 2024-05-29 10:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.31 | 0.00 | - | - | 1 | 104.98% |
| GDXJ240816P00032000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.22 | 0.00 | - | 1 | 539 | 45.12% |
| GDXJ240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.38 | 0.08 | 0.25 | 0.00 | - | 5 | 760 | 38.18% |
| GDXJ241115P00032000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 0.62 | 0.34 | 0.39 | 0.00 | - | 20 | 71 | 34.62% |
| GDXJ250117P00032000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.48 | 0.57 | 0.75 | 0.00 | - | 147 | 625 | 35.65% |
| GDXJ260116P00032000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 2.11 | 0.00 | 4.35 | 0.00 | - | 5 | 511 | 47.51% |
© 2024 Yahoo. All rights reserved.