VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719C00033000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 9.60 | 8.00 | 11.65 | +0.57 | +6.31% | 10 | 71 | 75.20% |
| GDXJ240816C00033000 | 2024-06-20 11:05AM EDT | 2024-08-16 | 10.90 | 9.15 | 10.60 | 0.00 | - | 15 | 356 | 54.49% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 9.50 | 12.00 | 0.00 | - | 17 | 227 | 61.87% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 12.70 | 13.25 | 0.00 | - | - | 2 | 78.13% |
| GDXJ250117C00033000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 13.70 | 10.85 | 11.50 | 0.00 | - | 1 | 120 | 49.44% |
| GDXJ260116C00033000 | 2024-05-21 3:25PM EDT | 2026-01-16 | 17.61 | 14.15 | 16.95 | 0.00 | - | 1 | 29 | 55.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00033000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.51 | 0.00 | - | 2 | 2 | 193.75% |
| GDXJ240719P00033000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 74.22% |
| GDXJ240816P00033000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.77 | 0.00 | - | 132 | 266 | 52.93% |
| GDXJ240920P00033000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.28 | 0.00 | - | 20 | 351 | 37.31% |
| GDXJ241115P00033000 | 2024-06-20 10:10AM EDT | 2024-11-15 | 0.51 | 0.30 | 0.55 | 0.00 | - | 50 | 69 | 35.45% |
| GDXJ250117P00033000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 0.88 | 0.68 | 1.02 | +0.02 | +2.33% | 20 | 237 | 36.57% |
| GDXJ260116P00033000 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.55 | 0.00 | - | 6 | 23 | 39.42% |
© 2024 Yahoo. All rights reserved.