VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00034000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00034000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240719C00034000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240816C00034000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240920C00034000 | 2024-05-31 11:53AM EDT | 2024-09-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 12.40 | 12.60 | 0.00 | - | 1 | 1 | 67.55% |
| GDXJ250117C00034000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 50.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00034000 | 2024-06-04 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDXJ240719P00034000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240816P00034000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00034000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ250117P00034000 | 2024-05-23 2:40PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 38.79% |
© 2024 Yahoo. All rights reserved.