VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00035000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621C00035000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240816C00035000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00035000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00035000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ260116C00035000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00035000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 10 | 123.83% |
| GDXJ240621P00035000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240719P00035000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDXJ240920P00035000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ241115P00035000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ250117P00035000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.