VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614C00036000 | 2024-06-04 12:08PM EDT | 2024-06-14 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240621C00036000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240816C00036000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240920C00036000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00036000 | 2024-05-23 3:40PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00036000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00036000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00036000 | 2024-06-04 11:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| GDXJ240621P00036000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240719P00036000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240816P00036000 | 2024-06-04 10:41AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDXJ240920P00036000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GDXJ241115P00036000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00036000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ260116P00036000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.