VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00037000 | 2024-05-30 2:13PM EDT | 2024-06-07 | 7.60 | 4.60 | 7.65 | 0.00 | - | 1 | 3 | 221.09% |
| GDXJ240614C00037000 | 2024-06-04 11:47AM EDT | 2024-06-14 | 6.49 | 4.50 | 8.15 | -1.91 | -22.74% | 2 | 2 | 155.47% |
| GDXJ240621C00037000 | 2024-06-04 10:42AM EDT | 2024-06-21 | 6.52 | 6.15 | 6.65 | -2.13 | -24.62% | 1 | 1,537 | 63.09% |
| GDXJ240719C00037000 | 2024-06-04 10:42AM EDT | 2024-07-19 | 6.78 | 6.65 | 7.30 | -2.10 | -23.65% | 1 | 8 | 57.13% |
| GDXJ240816C00037000 | 2024-06-03 3:42PM EDT | 2024-08-16 | 8.73 | 7.05 | 7.20 | 0.00 | - | 1 | 146 | 43.12% |
| GDXJ240920C00037000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 7.59 | 7.50 | 7.65 | -1.51 | -16.59% | 1 | 607 | 42.33% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 8.25 | 9.90 | 0.00 | - | 4 | 28 | 50.11% |
| GDXJ250117C00037000 | 2024-06-03 11:42AM EDT | 2025-01-17 | 10.50 | 8.80 | 9.00 | 0.00 | - | 50 | 249 | 41.94% |
| GDXJ260116C00037000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 13.78 | 11.75 | 13.00 | 0.00 | - | 5 | 262 | 47.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00037000 | 2024-06-04 1:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 64 | 51 | 97.66% |
| GDXJ240614P00037000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.56 | 0.00 | - | 8 | 5 | 75.00% |
| GDXJ240621P00037000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.14 | +0.04 | +33.33% | 51 | 802 | 48.54% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.35 | 0.09 | 0.12 | 0.00 | - | 1 | 1 | 39.75% |
| GDXJ240719P00037000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.16 | 0.21 | 0.25 | 0.00 | - | 1 | 9 | 35.16% |
| GDXJ240816P00037000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.30 | 0.40 | 0.44 | 0.00 | - | 2 | 55 | 32.91% |
| GDXJ240920P00037000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.45 | 0.59 | 0.71 | 0.00 | - | 30 | 220 | 32.08% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.80 | 1.09 | 1.15 | 0.00 | - | 20 | 825 | 31.79% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 1.51 | 1.74 | 0.00 | - | 3 | 4,032 | 32.91% |
| GDXJ260116P00037000 | 2024-05-30 11:33AM EDT | 2026-01-16 | 3.30 | 3.25 | 4.30 | 0.00 | - | 6 | 8 | 34.67% |
© 2024 Yahoo. All rights reserved.