Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240607C00037500 | 2024-06-03 1:34PM EDT | 2024-06-07 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240614C00037500 | 2024-05-28 3:36PM EDT | 2024-06-14 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240628C00037500 | 2024-05-29 2:40PM EDT | 2024-06-28 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240607P00037500 | 2024-05-28 10:41AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |