VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 5.81 | 2.68 | 6.00 | 0.00 | - | 2 | 2 | 162.60% |
| GDXJ240705C00038000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 4.60 | 4.50 | 4.65 | +4.60 | - | 8 | 0 | 50.20% |
| GDXJ240719C00038000 | 2024-06-21 2:44PM EDT | 2024-07-19 | 4.78 | 3.50 | 4.85 | -0.02 | -0.42% | 7 | 26 | 42.77% |
| GDXJ240802C00038000 | 2024-06-21 1:13PM EDT | 2024-08-02 | 4.95 | 4.90 | 5.35 | +4.95 | - | 8 | 0 | 47.61% |
| GDXJ240816C00038000 | 2024-06-20 11:10AM EDT | 2024-08-16 | 6.20 | 5.15 | 5.40 | 0.00 | - | 30 | 509 | 42.11% |
| GDXJ240920C00038000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 5.10 | 5.80 | 5.95 | 0.00 | - | 10 | 747 | 41.24% |
| GDXJ241115C00038000 | 2024-06-17 3:26PM EDT | 2024-11-15 | 6.15 | 6.60 | 6.80 | 0.00 | - | 5 | 11 | 41.82% |
| GDXJ250117C00038000 | 2024-06-17 10:50AM EDT | 2025-01-17 | 6.57 | 5.80 | 9.45 | 0.00 | - | 1 | 398 | 58.35% |
| GDXJ260116C00038000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 11.13 | 9.00 | 13.50 | 0.00 | - | 4 | 14 | 56.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00038000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.19 | +0.05 | - | 51 | 0 | 59.18% |
| GDXJ240705P00038000 | 2024-06-20 12:01PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.12 | 0.00 | - | 3 | 8 | 41.99% |
| GDXJ240712P00038000 | 2024-06-06 11:57AM EDT | 2024-07-12 | 0.16 | 0.15 | 0.20 | 0.00 | - | - | 2 | 38.87% |
| GDXJ240719P00038000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.26 | +0.05 | +26.32% | 5 | 73 | 36.13% |
| GDXJ240726P00038000 | 2024-06-21 10:25AM EDT | 2024-07-26 | 0.36 | 0.26 | 0.58 | +0.13 | +56.52% | 1 | 15 | 42.68% |
| GDXJ240802P00038000 | 2024-06-20 10:05AM EDT | 2024-08-02 | 0.38 | 0.32 | 2.20 | 0.00 | - | 1 | 8 | 55.18% |
| GDXJ240816P00038000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 0.59 | 0.56 | 0.63 | +0.11 | +22.92% | 5 | 799 | 34.72% |
| GDXJ240920P00038000 | 2024-06-20 10:41AM EDT | 2024-09-20 | 0.76 | 0.86 | 1.00 | 0.00 | - | 12 | 1,824 | 33.25% |
| GDXJ241115P00038000 | 2024-06-13 11:05AM EDT | 2024-11-15 | 1.71 | 1.17 | 1.57 | 0.00 | - | 1 | 28 | 32.85% |
| GDXJ250117P00038000 | 2024-06-11 1:11PM EDT | 2025-01-17 | 2.30 | 1.93 | 2.27 | 0.00 | - | 3 | 3,715 | 33.97% |
| GDXJ260116P00038000 | 2024-06-04 9:53AM EDT | 2026-01-16 | 4.00 | 2.00 | 5.00 | 0.00 | - | 10 | 1,828 | 35.10% |
© 2024 Yahoo. All rights reserved.