VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00039500 | 2024-06-21 10:20AM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GDXJ240705C00039500 | 2024-06-18 2:31PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00039500 | 2024-06-21 10:53AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GDXJ240705P00039500 | 2024-06-21 2:48PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 63 | 12.50% |
| GDXJ240726P00039500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GDXJ240802P00039500 | 2024-06-18 11:10AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.