VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00040500 | 2024-06-21 10:02AM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GDXJ240705C00040500 | 2024-06-18 11:27AM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240712C00040500 | 2024-06-13 10:16AM EDT | 2024-07-12 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GDXJ240726C00040500 | 2024-06-17 12:52PM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00040500 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| GDXJ240705P00040500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 6.25% |
| GDXJ240712P00040500 | 2024-06-20 10:04AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| GDXJ240726P00040500 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| GDXJ240802P00040500 | 2024-06-17 9:30AM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.