VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00041000 | 2024-06-21 12:24PM EDT | 2024-06-28 | 1.81 | 1.66 | 2.40 | -0.91 | -33.46% | 15 | 41 | 55.66% |
| GDXJ240712C00041000 | 2024-06-18 1:07PM EDT | 2024-07-12 | 2.07 | 0.50 | 2.26 | 0.00 | - | 8 | 65 | 36.96% |
| GDXJ240719C00041000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.46 | -0.55 | -18.33% | 29 | 649 | 36.57% |
| GDXJ240726C00041000 | 2024-06-17 1:05PM EDT | 2024-07-26 | 2.04 | 2.05 | 4.50 | +2.04 | - | - | 45 | 73.93% |
| GDXJ240816C00041000 | 2024-06-20 11:29AM EDT | 2024-08-16 | 3.70 | 2.83 | 3.25 | 0.00 | - | 515 | 1,386 | 38.36% |
| GDXJ240920C00041000 | 2024-06-21 9:44AM EDT | 2024-09-20 | 4.25 | 3.80 | 3.95 | -0.15 | -3.41% | 111 | 906 | 38.67% |
| GDXJ241115C00041000 | 2024-06-21 12:32PM EDT | 2024-11-15 | 4.97 | 3.80 | 4.95 | -0.53 | -9.64% | 8 | 251 | 40.03% |
| GDXJ250117C00041000 | 2024-06-18 12:00PM EDT | 2025-01-17 | 5.58 | 5.15 | 6.05 | 0.00 | - | 1 | 396 | 42.35% |
| GDXJ260116C00041000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 10.00 | 7.50 | 12.00 | 0.00 | - | 1 | 99 | 55.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00041000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.25 | +0.08 | +47.06% | 44 | 103 | 35.55% |
| GDXJ240705P00041000 | 2024-06-21 12:35PM EDT | 2024-07-05 | 0.46 | 0.44 | 0.67 | +0.14 | +43.75% | 7 | 24 | 39.94% |
| GDXJ240712P00041000 | 2024-06-21 9:48AM EDT | 2024-07-12 | 0.70 | 0.34 | 0.79 | +0.15 | +27.27% | 1 | 80 | 35.60% |
| GDXJ240719P00041000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.84 | 0.84 | 0.85 | +0.18 | +27.27% | 1,061 | 1,262 | 32.08% |
| GDXJ240802P00041000 | 2024-06-17 1:37PM EDT | 2024-08-02 | 1.61 | 0.79 | 1.27 | +1.61 | - | - | 6 | 34.03% |
| GDXJ240816P00041000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 1.43 | 1.14 | 1.50 | +0.15 | +11.72% | 26 | 243 | 33.08% |
| GDXJ240920P00041000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 1.93 | 0.30 | 1.99 | +0.23 | +13.53% | 6 | 262 | 31.98% |
| GDXJ241115P00041000 | 2024-06-21 11:49AM EDT | 2024-11-15 | 2.61 | 2.22 | 2.68 | -0.34 | -11.53% | 1 | 23 | 31.81% |
| GDXJ250117P00041000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 3.75 | 1.36 | 3.75 | 0.00 | - | 1 | 48 | 35.25% |
| GDXJ260116P00041000 | 2024-06-04 10:33AM EDT | 2026-01-16 | 5.44 | 3.70 | 8.00 | 0.00 | - | 3 | 347 | 42.20% |
© 2024 Yahoo. All rights reserved.