VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00043000 | 2024-06-04 10:30AM EDT | 2024-06-07 | 0.90 | 0.90 | 0.93 | -1.32 | -59.46% | 48 | 52 | 42.48% |
| GDXJ240614C00043000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 2.88 | 1.36 | 1.39 | 0.00 | - | 4 | 5 | 41.11% |
| GDXJ240621C00043000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 1.57 | 1.63 | 1.66 | -1.09 | -40.98% | 102 | 842 | 39.26% |
| GDXJ240628C00043000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 1.76 | 1.79 | 2.00 | -2.34 | -57.07% | 1 | 22 | 40.87% |
| GDXJ240719C00043000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 2.32 | 2.37 | 2.38 | -1.13 | -32.75% | 307 | 530 | 36.38% |
| GDXJ240816C00043000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 3.52 | 2.99 | 3.10 | -0.53 | -13.09% | 1 | 439 | 37.99% |
| GDXJ240920C00043000 | 2024-05-31 11:44AM EDT | 2024-09-20 | 4.58 | 3.60 | 3.70 | 0.00 | - | 9 | 124 | 37.72% |
| GDXJ241115C00043000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 5.75 | 4.55 | 4.70 | 0.00 | - | 2 | 75 | 39.36% |
| GDXJ250117C00043000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 6.85 | 5.20 | 5.65 | 0.00 | - | 42 | 652 | 40.54% |
| GDXJ260116C00043000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 10.45 | 8.85 | 9.90 | 0.00 | - | 1 | 31 | 45.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00043000 | 2024-06-04 11:16AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.48 | +0.37 | +284.62% | 130 | 405 | 34.57% |
| GDXJ240614P00043000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 0.45 | 0.89 | 0.91 | 0.00 | - | 2 | 76 | 35.40% |
| GDXJ240621P00043000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 1.19 | 1.11 | 1.14 | +0.59 | +98.33% | 8 | 1,238 | 33.74% |
| GDXJ240628P00043000 | 2024-06-04 10:39AM EDT | 2024-06-28 | 1.30 | 1.23 | 1.62 | +0.44 | +51.16% | 10 | 106 | 39.31% |
| GDXJ240705P00043000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.00 | 0.31 | 1.66 | +0.20 | +25.00% | 3 | 1 | 35.55% |
| GDXJ240712P00043000 | 2024-05-31 2:48PM EDT | 2024-07-12 | 1.07 | 1.48 | 1.63 | 0.00 | - | 11 | 11 | 31.67% |
| GDXJ240719P00043000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 1.80 | 1.66 | 1.68 | +0.63 | +53.85% | 20 | 599 | 29.98% |
| GDXJ240816P00043000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 1.41 | 1.91 | 2.17 | 0.00 | - | 268 | 321 | 29.98% |
| GDXJ240920P00043000 | 2024-06-03 11:49AM EDT | 2024-09-20 | 2.01 | 2.43 | 2.61 | 0.00 | - | 131 | 608 | 29.40% |
| GDXJ241115P00043000 | 2024-06-03 2:08PM EDT | 2024-11-15 | 2.62 | 3.20 | 3.30 | 0.00 | - | 42 | 58 | 29.88% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 3.75 | 4.15 | 0.00 | - | 2 | 300 | 31.71% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 3.50 | 7.05 | 0.00 | - | 1 | 34 | 33.12% |
© 2024 Yahoo. All rights reserved.