VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00043500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 265 | 6.25% |
| GDXJ240705C00043500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 95 | 150 | 3.13% |
| GDXJ240712C00043500 | 2024-06-20 11:30AM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 3.13% |
| GDXJ240726C00043500 | 2024-06-20 9:56AM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00043500 | 2024-06-21 2:01PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GDXJ240705P00043500 | 2024-06-20 12:01PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.