VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00044000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.23 | -0.36 | -63.16% | 22 | 1,588 | 35.16% |
| GDXJ240705C00044000 | 2024-06-21 1:00PM EDT | 2024-07-05 | 0.51 | 0.26 | 0.59 | -0.38 | -42.70% | 3 | 881 | 37.50% |
| GDXJ240712C00044000 | 2024-06-20 10:35AM EDT | 2024-07-12 | 1.11 | 0.51 | 0.79 | 0.00 | - | 4 | 39 | 35.79% |
| GDXJ240719C00044000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 0.93 | 0.91 | 0.94 | -0.48 | -34.04% | 49 | 635 | 34.33% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 2024-07-26 | 1.15 | 1.03 | 1.26 | 0.00 | - | 3 | 5 | 37.06% |
| GDXJ240816C00044000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 1.66 | 1.49 | 1.76 | -0.47 | -22.07% | 53 | 528 | 36.94% |
| GDXJ240920C00044000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 2.43 | 2.30 | 2.47 | -0.46 | -15.92% | 3 | 186 | 37.40% |
| GDXJ241115C00044000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 4.05 | 3.30 | 3.50 | 0.00 | - | 35 | 1,171 | 39.01% |
| GDXJ250117C00044000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 4.54 | 3.70 | 4.65 | 0.00 | - | 4 | 681 | 41.59% |
| GDXJ260116C00044000 | 2024-06-21 2:33PM EDT | 2026-01-16 | 8.16 | 6.95 | 8.95 | -1.24 | -13.19% | 4 | 95 | 45.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00044000 | 2024-06-20 2:03PM EDT | 2024-06-28 | 1.27 | 1.74 | 1.87 | 0.00 | - | 2 | 114 | 38.87% |
| GDXJ240705P00044000 | 2024-06-21 9:53AM EDT | 2024-07-05 | 2.00 | 1.95 | 2.12 | -0.05 | -2.44% | 50 | 74 | 35.74% |
| GDXJ240712P00044000 | 2024-06-20 12:40PM EDT | 2024-07-12 | 1.92 | 2.17 | 2.36 | 0.00 | - | 3 | 3 | 35.55% |
| GDXJ240719P00044000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 2.35 | 2.34 | 2.38 | +0.30 | +14.63% | 77 | 350 | 31.06% |
| GDXJ240726P00044000 | 2024-06-11 3:38PM EDT | 2024-07-26 | 2.95 | 2.11 | 2.99 | 0.00 | - | - | 3 | 40.09% |
| GDXJ240816P00044000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 2.94 | 2.68 | 3.05 | +0.50 | +20.49% | 50 | 390 | 32.45% |
| GDXJ240920P00044000 | 2024-06-18 9:50AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.55 | 0.00 | - | 39 | 121 | 31.42% |
| GDXJ241115P00044000 | 2024-06-06 9:39AM EDT | 2024-11-15 | 3.32 | 4.10 | 4.20 | 0.00 | - | 1 | 90 | 30.80% |
| GDXJ250117P00044000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 5.45 | 4.35 | 5.30 | 0.00 | - | 10 | 77 | 34.35% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 6.30 | 10.00 | 0.00 | - | 8 | 31 | 43.09% |
© 2024 Yahoo. All rights reserved.