VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00044500 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 111 | 12.50% |
| GDXJ240705C00044500 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 6.25% |
| GDXJ240712C00044500 | 2024-06-18 3:16PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| GDXJ240726C00044500 | 2024-06-20 12:27PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00044500 | 2024-06-21 1:38PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GDXJ240705P00044500 | 2024-06-13 9:42AM EDT | 2024-07-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GDXJ240712P00044500 | 2024-06-20 10:04AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.