VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00045500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 12.50% |
| GDXJ240705C00045500 | 2024-06-20 12:17PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 127 | 12.50% |
| GDXJ240712C00045500 | 2024-06-20 11:10AM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00045500 | 2024-06-18 1:12PM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GDXJ240705P00045500 | 2024-06-18 1:16PM EDT | 2024-07-05 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GDXJ240712P00045500 | 2024-06-18 1:15PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.