VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00046000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.06 | -0.06 | -37.50% | 2 | 183 | 40.63% |
| GDXJ240705C00046000 | 2024-06-21 3:04PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.17 | -0.15 | -48.39% | 1 | 691 | 35.94% |
| GDXJ240712C00046000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 0.34 | 0.29 | 0.34 | 0.00 | - | 2 | 9 | 36.23% |
| GDXJ240719C00046000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.41 | 0.42 | 0.48 | -0.28 | -40.58% | 1,840 | 1,373 | 35.55% |
| GDXJ240726C00046000 | 2024-06-17 12:36PM EDT | 2024-07-26 | 0.30 | 0.51 | 0.73 | 0.00 | - | 1 | 4 | 37.94% |
| GDXJ240802C00046000 | 2024-06-17 10:45AM EDT | 2024-08-02 | 0.43 | 0.65 | 0.91 | +0.43 | - | - | 5 | 38.33% |
| GDXJ240816C00046000 | 2024-06-21 2:52PM EDT | 2024-08-16 | 1.07 | 0.86 | 1.13 | -0.36 | -25.17% | 4 | 504 | 36.96% |
| GDXJ240920C00046000 | 2024-06-18 10:53AM EDT | 2024-09-20 | 1.67 | 1.39 | 1.77 | 0.00 | - | 2 | 745 | 37.18% |
| GDXJ241115C00046000 | 2024-06-18 11:31AM EDT | 2024-11-15 | 2.55 | 2.61 | 2.75 | 0.00 | - | 1 | 462 | 38.71% |
| GDXJ250117C00046000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 3.05 | 2.96 | 3.90 | 0.00 | - | 5 | 119 | 41.43% |
| GDXJ260116C00046000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 7.60 | 5.00 | 10.00 | 0.00 | - | 1 | 63 | 53.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00046000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 4.65 | 2.30 | 4.10 | 0.00 | - | 2 | 26 | 77.93% |
| GDXJ240705P00046000 | 2024-06-21 12:17PM EDT | 2024-07-05 | 3.65 | 3.60 | 4.60 | +0.31 | +9.28% | 1 | 11 | 52.93% |
| GDXJ240719P00046000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 3.65 | 3.35 | 3.95 | 0.00 | - | 10 | 356 | 32.18% |
| GDXJ240816P00046000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 5.20 | 3.30 | 5.95 | 0.00 | - | 64 | 742 | 57.13% |
| GDXJ240920P00046000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 5.60 | 4.70 | 4.85 | 0.00 | - | 80 | 263 | 30.76% |
| GDXJ241115P00046000 | 2024-06-12 2:47PM EDT | 2024-11-15 | 5.51 | 5.35 | 5.85 | 0.00 | - | 4 | 40 | 34.11% |
| GDXJ250117P00046000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 4.27 | 5.30 | 6.20 | 0.00 | - | 10 | 115 | 31.32% |
| GDXJ260116P00046000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 8.57 | 6.00 | 11.00 | 0.00 | - | 10 | 70 | 41.69% |
© 2024 Yahoo. All rights reserved.