VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00046500 | 2024-06-18 12:47PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| GDXJ240705C00046500 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDXJ240726C00046500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 108 | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.