VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00047000 | 2024-06-04 1:03PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.44 | -0.14 | -87.50% | 60 | 435 | 82.42% |
| GDXJ240614C00047000 | 2024-06-04 9:57AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.18 | -0.33 | -64.71% | 4 | 314 | 41.99% |
| GDXJ240621C00047000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.31 | -0.48 | -62.34% | 140 | 991 | 38.18% |
| GDXJ240628C00047000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 0.98 | 0.38 | 0.48 | 0.00 | - | 1 | 166 | 37.79% |
| GDXJ240705C00047000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 1.15 | 0.31 | 1.17 | 0.00 | - | 1 | 6 | 50.00% |
| GDXJ240712C00047000 | 2024-05-31 2:48PM EDT | 2024-07-12 | 1.35 | 0.66 | 1.02 | 0.00 | - | 5 | 5 | 42.09% |
| GDXJ240719C00047000 | 2024-06-04 2:18PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.89 | -0.63 | -42.86% | 19 | 158 | 36.18% |
| GDXJ240816C00047000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 2.14 | 1.38 | 1.46 | 0.00 | - | 4 | 357 | 36.74% |
| GDXJ240920C00047000 | 2024-05-29 1:05PM EDT | 2024-09-20 | 3.03 | 1.96 | 2.04 | 0.00 | - | 3 | 565 | 36.82% |
| GDXJ241115C00047000 | 2024-06-04 1:17PM EDT | 2024-11-15 | 2.85 | 2.58 | 2.96 | -0.90 | -24.00% | 28 | 315 | 38.07% |
| GDXJ250117C00047000 | 2024-06-04 10:22AM EDT | 2025-01-17 | 3.90 | 3.55 | 3.90 | -0.55 | -12.36% | 1 | 1,183 | 39.34% |
| GDXJ260116C00047000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 9.17 | 7.20 | 8.45 | 0.00 | - | 5 | 32 | 45.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00047000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 2.29 | 2.01 | 5.70 | 0.00 | - | 8 | 51 | 70.70% |
| GDXJ240614P00047000 | 2024-06-04 3:10PM EDT | 2024-06-14 | 3.95 | 3.75 | 4.65 | +1.42 | +56.13% | 21 | 104 | 58.59% |
| GDXJ240621P00047000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 2.63 | 3.85 | 5.45 | 0.00 | - | 137 | 1,224 | 60.11% |
| GDXJ240628P00047000 | 2024-06-04 10:41AM EDT | 2024-06-28 | 4.04 | 3.45 | 4.10 | +1.19 | +41.75% | 5 | 76 | 34.57% |
| GDXJ240719P00047000 | 2024-06-04 1:39PM EDT | 2024-07-19 | 4.35 | 4.25 | 4.40 | +1.15 | +35.94% | 16 | 367 | 31.93% |
| GDXJ240816P00047000 | 2024-06-04 2:17PM EDT | 2024-08-16 | 4.70 | 4.45 | 4.80 | +1.73 | +58.25% | 160 | 193 | 31.28% |
| GDXJ240920P00047000 | 2024-06-03 10:22AM EDT | 2024-09-20 | 4.05 | 5.00 | 5.10 | 0.00 | - | 71 | 276 | 29.30% |
| GDXJ241115P00047000 | 2024-06-03 9:52AM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 1 | 147 | 29.35% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 68.29% |
| GDXJ260116P00047000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 7.17 | 8.10 | 9.70 | +7.17 | - | 5 | 5 | 33.89% |
© 2024 Yahoo. All rights reserved.