VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00048000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GDXJ240531C00048000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| GDXJ240607C00048000 | 2024-05-22 11:21AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDXJ240614C00048000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240621C00048000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| GDXJ240628C00048000 | 2024-05-22 3:08PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GDXJ240719C00048000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDXJ240816C00048000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| GDXJ240920C00048000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GDXJ241115C00048000 | 2024-05-22 2:21PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117C00048000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GDXJ260116C00048000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00048000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240531P00048000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240621P00048000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GDXJ240816P00048000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GDXJ240920P00048000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00048000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.