VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719C00051000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 1 | 487 | 41.21% |
| GDXJ240816C00051000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.49 | 0.32 | 0.57 | 0.00 | - | 1 | 117 | 44.04% |
| GDXJ240920C00051000 | 2024-06-20 11:36AM EDT | 2024-09-20 | 0.90 | 0.28 | 0.78 | 0.00 | - | 44 | 181 | 38.28% |
| GDXJ241115C00051000 | 2024-06-20 1:26PM EDT | 2024-11-15 | 1.72 | 1.20 | 1.83 | 0.00 | - | 5 | 177 | 42.58% |
| GDXJ250117C00051000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 2.20 | 1.48 | 3.80 | 0.00 | - | 2 | 22 | 52.27% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 4.55 | 8.05 | 0.00 | - | 11 | 16 | 51.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00051000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 7.35 | 6.55 | 10.70 | 0.00 | - | 44 | 0 | 106.25% |
| GDXJ240816P00051000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 6.30 | 8.60 | 8.85 | 0.00 | - | 42 | 429 | 35.55% |
| GDXJ240920P00051000 | 2024-06-11 1:11PM EDT | 2024-09-20 | 9.30 | 7.45 | 9.85 | 0.00 | - | 719 | 723 | 46.19% |
| GDXJ241115P00051000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 7.80 | 7.65 | 11.00 | 0.00 | - | 9 | 21 | 48.83% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 75.77% |
© 2024 Yahoo. All rights reserved.