VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00052000 | 2024-05-28 1:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.27 | 0.00 | - | 13 | 15 | 168.75% |
| GDXJ240614C00052000 | 2024-05-28 11:48AM EDT | 2024-06-14 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 87.01% |
| GDXJ240621C00052000 | 2024-06-04 11:27AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.12 | -0.12 | -66.67% | 5 | 918 | 51.47% |
| GDXJ240719C00052000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | -0.20 | -46.51% | 10 | 502 | 37.70% |
| GDXJ240816C00052000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 0.61 | 0.49 | 0.53 | -0.33 | -35.11% | 1 | 104 | 37.01% |
| GDXJ240920C00052000 | 2024-06-03 10:42AM EDT | 2024-09-20 | 1.38 | 0.88 | 0.92 | 0.00 | - | 49 | 103 | 36.82% |
| GDXJ241115C00052000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 2.17 | 1.59 | 1.66 | 0.00 | - | 67 | 198 | 38.09% |
| GDXJ250117C00052000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 2.90 | 2.21 | 2.65 | 0.00 | - | 1 | 67 | 40.64% |
| GDXJ260116C00052000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 7.00 | 5.35 | 8.45 | 0.00 | - | 1 | 21 | 52.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 8.70 | 9.25 | 0.00 | - | 5 | 6 | 45.02% |
| GDXJ240816P00052000 | 2024-06-04 9:46AM EDT | 2024-08-16 | 8.90 | 8.85 | 9.00 | +2.00 | +28.99% | 1 | 439 | 28.81% |
| GDXJ240920P00052000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 7.70 | 9.00 | 9.15 | 0.00 | - | 1 | 121 | 27.25% |
| GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 9.65 | 10.30 | 0.00 | - | 2 | 52 | 31.10% |
| GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.65 | 13.30 | 0.00 | - | 3 | 5 | 34.14% |
© 2024 Yahoo. All rights reserved.