VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00053000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 40 | 40 | 178.71% |
| GDXJ240614C00053000 | 2024-05-30 12:40PM EDT | 2024-06-14 | 0.09 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 104.49% |
| GDXJ240621C00053000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.30 | 0.00 | - | 1 | 1,189 | 58.59% |
| GDXJ240719C00053000 | 2024-06-04 3:28PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.21 | -0.17 | -50.00% | 4 | 126 | 38.97% |
| GDXJ240816C00053000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.46 | -0.67 | -62.04% | 41 | 212 | 37.67% |
| GDXJ240920C00053000 | 2024-06-03 10:24AM EDT | 2024-09-20 | 1.17 | 0.73 | 0.82 | 0.00 | - | 5 | 40 | 37.31% |
| GDXJ241115C00053000 | 2024-06-03 10:51AM EDT | 2024-11-15 | 1.98 | 1.39 | 1.50 | 0.00 | - | 65 | 261 | 38.18% |
| GDXJ250117C00053000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 2.09 | 2.04 | 2.28 | -1.06 | -33.65% | 1 | 74 | 39.23% |
| GDXJ260116C00053000 | 2024-06-04 10:30AM EDT | 2026-01-16 | 6.05 | 5.25 | 8.45 | -0.20 | -3.20% | 8 | 6 | 53.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00053000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 7.35 | 8.50 | 10.15 | 0.00 | - | - | 98 | 46.88% |
| GDXJ240816P00053000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 7.50 | 9.70 | 10.20 | 0.00 | - | 54 | 55 | 38.18% |
| GDXJ240920P00053000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 8.55 | 8.90 | 10.05 | 0.00 | - | 168 | 268 | 28.35% |
| GDXJ241115P00053000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 8.50 | 10.20 | 10.35 | 0.00 | - | 94 | 95 | 27.81% |
| GDXJ250117P00053000 | 2024-02-21 3:44PM EDT | 2025-01-17 | 20.90 | 14.65 | 19.50 | 0.00 | - | 160 | 60 | 77.71% |
© 2024 Yahoo. All rights reserved.