VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00054000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240621C00054000 | 2024-05-22 10:09AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816C00054000 | 2024-05-22 11:05AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920C00054000 | 2024-05-20 10:39AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ241115C00054000 | 2024-05-20 11:19AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| GDXJ250117C00054000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117P00054000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 12.55 | 10.75 | 12.45 | 0.00 | - | 10 | 19 | 43.42% |
© 2024 Yahoo. All rights reserved.