VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00055000 | 2024-06-18 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.96 | 0.00 | - | 1 | 6 | 159.77% |
| GDXJ240705C00055000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.31 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 138.97% |
| GDXJ240712C00055000 | 2024-06-06 3:33PM EDT | 2024-07-12 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.26% |
| GDXJ240719C00055000 | 2024-06-20 10:29AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 18 | 64.26% |
| GDXJ240816C00055000 | 2024-06-21 9:50AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | +0.02 | +11.11% | 1 | 19,580 | 51.86% |
| GDXJ240920C00055000 | 2024-06-21 11:54AM EDT | 2024-09-20 | 0.41 | 0.30 | 0.47 | +0.06 | +17.14% | 50 | 1,059 | 41.02% |
| GDXJ241115C00055000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 1.00 | 0.85 | 0.98 | +0.09 | +9.89% | 1 | 1,136 | 40.23% |
| GDXJ250117C00055000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 1.62 | 1.06 | 1.70 | +0.02 | +1.25% | 1 | 1,009 | 41.25% |
| GDXJ260116C00055000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 4.30 | 3.80 | 7.25 | -0.75 | -14.85% | 1 | 271 | 52.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 11.35 | 15.30 | 0.00 | - | 1 | 0 | 77.22% |
| GDXJ250117P00055000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 13.59 | 11.15 | 15.10 | 0.00 | - | 1 | 10 | 48.91% |
| GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 12.50 | 17.50 | 0.00 | - | 1 | 11 | 41.69% |
© 2024 Yahoo. All rights reserved.