VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00060000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDXJ240614C00060000 | 2024-06-04 12:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GDXJ240621C00060000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GDXJ240719C00060000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240816C00060000 | 2024-06-04 2:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDXJ240920C00060000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ241115C00060000 | 2024-06-04 10:17AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDXJ250117C00060000 | 2024-06-04 12:29PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ260116C00060000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 347.22% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 170.83% |
| GDXJ250117P00060000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ260116P00060000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.