Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00062000 | 2024-05-24 12:47PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 65.63% |
GDXJ250117C00062000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.75 | 0.55 | 1.09 | 0.00 | - | 1 | 19 | 44.31% |