VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00065000 | 2024-06-11 12:23PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.75 | 0.00 | - | 30 | 68 | 71.09% |
| GDXJ240920C00065000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.19 | +0.11 | +275.00% | 5 | 398 | 48.34% |
| GDXJ241115C00065000 | 2024-06-11 1:09PM EDT | 2024-11-15 | 0.35 | 0.22 | 0.37 | 0.00 | - | 20 | 540 | 43.41% |
| GDXJ250117C00065000 | 2024-06-20 11:02AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.90 | 0.00 | - | 10 | 4,860 | 45.14% |
| GDXJ260116C00065000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 3.45 | 2.20 | 5.50 | 0.00 | - | 20 | 245 | 53.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117P00065000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 18.56 | 20.75 | 24.75 | 0.00 | - | 2 | 0 | 59.84% |
© 2024 Yahoo. All rights reserved.