VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00070000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.76 | 0.00 | - | 10 | 10 | 97.46% |
| GDXJ240920C00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 10 | 62.60% |
| GDXJ241115C00070000 | 2024-06-11 2:52PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.44 | 0.00 | - | 100 | 255 | 50.68% |
| GDXJ250117C00070000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.45 | 0.01 | 2.50 | 0.00 | - | 50 | 1,562 | 55.13% |
| GDXJ260116C00070000 | 2024-06-18 3:35PM EDT | 2026-01-16 | 2.60 | 2.00 | 5.00 | 0.00 | - | 5 | 1,170 | 55.22% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.