General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 20 | 29 |
| 20.40 | 0.00 | - | 1 | 4 | 135.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.40 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | +0.01 | +25.00% | 3 | 565 |
| 11.95 | 0.00 | - | 2 | 8 | 145.00 | 0.10 | 0.00 | - | 50 | 1,760 |
| 16.00 | 0.00 | - | 35 | 50 | 150.00 | 0.25 | +0.03 | +14.29% | 5 | 493 |
| 11.00 | +0.10 | +0.92% | 2 | 7 | 152.50 | 0.39 | +0.06 | +18.18% | 5 | 166 |
| 9.85 | +0.65 | +7.07% | 3 | 151 | 155.00 | 0.61 | -0.01 | -1.61% | 115 | 1,706 |
| 7.75 | +0.45 | +6.16% | 2 | 112 | 157.50 | 1.00 | -0.17 | -14.53% | 75 | 307 |
| 5.15 | -0.96 | -15.71% | 27 | 881 | 160.00 | 1.75 | +0.04 | +2.34% | 50 | 305 |
| 3.64 | -0.15 | -3.96% | 21 | 265 | 162.50 | 2.67 | -0.16 | -5.65% | 126 | 101 |
| 2.45 | -0.22 | -8.24% | 143 | 348 | 165.00 | 4.20 | -0.05 | -1.18% | 19 | 101 |
| 1.57 | -0.22 | -12.29% | 83 | 333 | 167.50 | 5.95 | -2.05 | -25.63% | 2 | 2 |
| 1.01 | -0.14 | -12.17% | 306 | 566 | 170.00 | 11.20 | 0.00 | - | 2 | 7 |
| 0.77 | -0.03 | -3.75% | 6 | 75 | 172.50 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 8 | 154 | 175.00 | 19.69 | 0.00 | - | - | - |
| 0.43 | 0.00 | - | 57 | 24 | 177.50 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 6 | 99 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 43 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.