General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00130000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 32.20 | 25.55 | 27.25 | 0.00 | - | 10 | 39 | 0.00% |
| GE240719C00130000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 34.88 | 32.90 | 35.80 | 0.00 | - | 2 | 18 | 57.72% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 2024-08-02 | 30.00 | 33.25 | 36.05 | +3.50 | +13.21% | 1 | 1 | 51.59% |
| GE240816C00130000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 27.50 | 34.25 | 36.00 | 0.00 | - | 1 | 71 | 55.80% |
| GE240920C00130000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 35.70 | 35.60 | 36.35 | +5.70 | +19.00% | 1 | 23 | 46.38% |
| GE241018C00130000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 29.60 | 35.95 | 37.05 | 0.00 | - | 1 | 96 | 43.99% |
| GE241115C00130000 | 2024-06-13 10:14AM EDT | 2024-11-15 | 31.60 | 37.55 | 39.25 | 0.00 | - | 1 | 37 | 47.94% |
| GE241220C00130000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 38.10 | 39.00 | 40.55 | 0.00 | - | 1 | 39 | 47.27% |
| GE250117C00130000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 38.85 | 32.55 | 34.60 | 0.00 | - | 6 | 76 | 23.85% |
| GE250321C00130000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 47.15 | 41.05 | 41.90 | 0.00 | - | 3 | 54 | 42.10% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 46.25 | 48.55 | 0.00 | - | 3 | 5 | 49.95% |
| GE260116C00130000 | 2024-06-13 9:37AM EDT | 2026-01-16 | 46.24 | 48.90 | 50.45 | 0.00 | - | 1 | 61 | 42.82% |
| GE261218C00130000 | 2024-05-23 9:54AM EDT | 2026-12-18 | 56.52 | 55.15 | 57.70 | 0.00 | - | 4 | 3 | 42.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00130000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.02 | 0.00 | - | 3 | 290 | 70.31% |
| GE240628P00130000 | 2024-06-13 12:32PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.04 | 0.00 | - | 20 | 29 | 51.95% |
| GE240705P00130000 | 2024-06-17 1:42PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.30 | -0.12 | -80.00% | 4 | 11 | 66.60% |
| GE240712P00130000 | 2024-06-17 1:32PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.32 | -0.16 | -61.54% | 3 | 11 | 49.12% |
| GE240719P00130000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.17 | -0.15 | -55.56% | 200 | 56 | 39.01% |
| GE240816P00130000 | 2024-06-17 2:25PM EDT | 2024-08-16 | 0.50 | 0.31 | 0.65 | -0.43 | -46.24% | 4 | 1,560 | 37.16% |
| GE240920P00130000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 0.99 | 0.99 | 1.13 | -0.71 | -41.76% | 5 | 352 | 33.92% |
| GE241018P00130000 | 2024-06-17 1:24PM EDT | 2024-10-18 | 1.46 | 1.43 | 2.31 | -0.82 | -35.96% | 2 | 437 | 36.83% |
| GE241115P00130000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 3.15 | 2.13 | 2.40 | 0.00 | - | 10 | 216 | 33.69% |
| GE241220P00130000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 3.00 | 2.79 | 3.15 | 0.00 | - | 4 | 14 | 33.36% |
| GE250117P00130000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 4.40 | 2.86 | 3.40 | 0.00 | - | 4 | 456 | 32.00% |
| GE250321P00130000 | 2024-06-12 12:30PM EDT | 2025-03-21 | 4.70 | 4.40 | 4.85 | 0.00 | - | 8 | 73 | 32.32% |
| GE250620P00130000 | 2024-06-17 2:11PM EDT | 2025-06-20 | 5.45 | 5.85 | 6.45 | -1.95 | -26.35% | 32 | 516 | 31.75% |
| GE260116P00130000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 8.75 | 8.60 | 9.00 | -1.32 | -13.11% | 1 | 60 | 29.75% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 2026-12-18 | 11.30 | 12.00 | 13.20 | 0.00 | - | 1 | 1 | 29.09% |
© 2024 Yahoo. All rights reserved.