General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00210000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 84.38% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 69.97% |
| GE240719C00210000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 50.98% |
| GE240816C00210000 | 2024-06-17 11:43AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.66 | +0.01 | +7.14% | 18 | 110 | 38.65% |
| GE240920C00210000 | 2024-06-17 2:38PM EDT | 2024-09-20 | 0.93 | 0.62 | 0.86 | +0.43 | +86.00% | 21 | 65 | 32.52% |
| GE241018C00210000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 0.91 | 1.13 | 1.36 | 0.00 | - | 23 | 67 | 31.86% |
| GE241115C00210000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 1.97 | 2.01 | 2.26 | 0.00 | - | 10 | 55 | 33.01% |
| GE241220C00210000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 2.83 | 1.75 | 3.05 | +1.17 | +70.48% | 6 | 138 | 32.61% |
| GE250117C00210000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | +1.38 | +68.32% | 2 | 845 | 31.49% |
| GE250321C00210000 | 2024-06-17 11:40AM EDT | 2025-03-21 | 4.45 | 4.90 | 5.20 | -0.45 | -9.18% | 1 | 69 | 32.19% |
| GE250620C00210000 | 2024-06-17 1:04PM EDT | 2025-06-20 | 7.77 | 7.40 | 8.95 | +2.36 | +43.62% | 5 | 75 | 34.99% |
| GE260116C00210000 | 2024-06-07 2:02PM EDT | 2026-01-16 | 13.22 | 12.75 | 13.45 | 0.00 | - | 1 | 18 | 34.00% |
| GE261218C00210000 | 2024-05-31 1:02PM EDT | 2026-12-18 | 21.00 | 20.10 | 22.10 | 0.00 | - | 1 | 1 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 46.30 | 48.95 | 0.00 | - | - | 0 | 55.98% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 44.30 | 46.25 | 0.00 | - | - | 1 | 0.00% |
| GE260116P00210000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 51.90 | 49.35 | 50.95 | 0.00 | - | 20 | 20 | 20.62% |
© 2024 Yahoo. All rights reserved.