General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.05 | 0.00 | - | 11 | 1,670 |
| 21.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.18 | -0.01 | -5.26% | 49 | 143 |
| 19.70 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.43 | +0.06 | +16.22% | 5 | 82 |
| 14.80 | -4.28 | -22.43% | 17 | 242 | 2024-07-19 | 0.57 | -0.10 | -14.93% | 3 | 1,343 |
| - | - | - | - | - | 2024-07-26 | 1.51 | +0.50 | +49.50% | 7 | 31 |
| - | - | - | - | - | 2024-08-02 | 1.96 | +0.57 | +41.01% | 1 | 10 |
| 15.80 | -4.02 | -20.28% | 5 | 48 | 2024-08-16 | 2.25 | +0.03 | +1.35% | 28 | 537 |
| 23.40 | 0.00 | - | 26 | 85 | 2024-09-20 | 3.35 | +0.43 | +14.73% | 7 | 457 |
| 26.11 | 0.00 | - | 1 | 99 | 2024-10-18 | 3.90 | -0.50 | -11.36% | 16 | 591 |
| 25.65 | +5.25 | +25.74% | 1 | 23 | 2024-11-15 | 4.89 | 0.00 | - | 2 | 193 |
| 21.40 | 0.00 | - | 5 | 23 | 2024-12-20 | 6.55 | -0.25 | -3.68% | 1 | 354 |
| 26.10 | -3.20 | -10.92% | 2 | 473 | 2025-01-17 | 7.20 | -0.05 | -0.69% | 10 | 923 |
| 30.90 | -0.95 | -2.98% | 5 | 6 | 2025-03-21 | 9.75 | 0.00 | - | 1 | 295 |
| 32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 794 |
| 37.10 | 0.00 | - | 2 | 92 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
| 45.50 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.