General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.80 | -28.47% | 205 | 1,012 | 2024-06-28 | 1.42 | -0.40 | -21.98% | 125 | 784 |
| 2.98 | -0.62 | -17.22% | 87 | 290 | 2024-07-05 | 2.65 | -0.28 | -9.56% | 71 | 131 |
| 4.05 | -0.47 | -10.40% | 100 | 172 | 2024-07-12 | 3.50 | +0.54 | +18.24% | 4 | 132 |
| 4.80 | -0.72 | -13.04% | 27 | 4,607 | 2024-07-19 | 4.20 | -0.12 | -2.78% | 33 | 1,966 |
| 6.40 | -1.15 | -15.23% | 2 | 39 | 2024-07-26 | 6.03 | +0.08 | +1.34% | 2 | 59 |
| 7.50 | +0.05 | +0.67% | 3 | 29 | 2024-08-02 | 6.68 | +1.73 | +34.95% | 3 | 16 |
| 8.65 | -0.32 | -3.57% | 33 | 4,083 | 2024-08-16 | 7.00 | -0.10 | -1.41% | 55 | 2,940 |
| 10.55 | +0.10 | +0.96% | 33 | 1,211 | 2024-09-20 | 8.50 | -0.50 | -5.56% | 95 | 1,495 |
| 11.95 | -0.45 | -3.63% | 11 | 329 | 2024-10-18 | 9.85 | 0.00 | - | 1 | 1,113 |
| 14.15 | -2.30 | -13.98% | 11 | 654 | 2024-11-15 | 11.25 | +0.75 | +7.14% | 14 | 183 |
| 15.50 | -3.20 | -17.11% | 30 | 253 | 2024-12-20 | 11.60 | +0.90 | +8.41% | 4 | 115 |
| 17.07 | +0.32 | +1.91% | 3 | 234 | 2025-01-17 | 13.60 | +0.65 | +5.02% | 2 | 499 |
| 21.50 | 0.00 | - | 1 | 57 | 2025-03-21 | 12.78 | 0.00 | - | 4 | 183 |
| 25.56 | -0.38 | -1.46% | 4 | 475 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 541 |
| 33.50 | 0.00 | - | 2 | 653 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 539 |
| 38.52 | -1.73 | -4.30% | 1 | 26 | 2026-12-18 | 22.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.