General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.16 | -64.00% | 40 | 1,593 | 2024-06-28 | 9.62 | 0.00 | - | 5 | 14 |
| 0.45 | -0.27 | -37.50% | 8 | 372 | 2024-07-05 | 10.30 | +1.10 | +11.96% | 3 | 5 |
| 0.54 | -0.36 | -40.00% | 1 | 126 | 2024-07-12 | 7.80 | 0.00 | - | 6 | 6 |
| 1.40 | -0.22 | -13.58% | 121 | 2,692 | 2024-07-19 | 11.50 | +0.45 | +4.07% | 2 | 346 |
| 2.87 | -0.38 | -11.69% | 17 | 37 | 2024-07-26 | 9.35 | 0.00 | - | 2 | 3 |
| 3.20 | -0.40 | -11.11% | 18 | 47 | 2024-08-02 | - | - | - | - | - |
| 4.29 | -0.15 | -3.38% | 11 | 2,463 | 2024-08-16 | 13.00 | -0.50 | -3.70% | 35 | 615 |
| 6.40 | +0.20 | +3.23% | 43 | 1,353 | 2024-09-20 | 14.38 | -0.32 | -2.18% | 71 | 1,672 |
| 7.60 | +0.15 | +2.01% | 11 | 535 | 2024-10-18 | 15.40 | +1.10 | +7.69% | 18 | 190 |
| 9.65 | -1.95 | -16.81% | 1 | 284 | 2024-11-15 | 15.85 | -0.90 | -5.37% | 3 | 69 |
| 10.85 | -0.80 | -6.87% | 7 | 231 | 2024-12-20 | 20.36 | 0.00 | - | 7 | 569 |
| 14.02 | -0.53 | -3.64% | 5 | 436 | 2025-01-17 | 16.42 | +0.47 | +2.95% | 5 | 94 |
| 15.87 | -1.83 | -10.34% | 1 | 94 | 2025-03-21 | 22.41 | 0.00 | - | 1 | 73 |
| 21.90 | 0.00 | - | 1 | 514 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 288 |
| 26.10 | -1.40 | -5.09% | 2 | 276 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 6 |
| 34.40 | 0.00 | - | 1 | 45 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.