General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 17 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 127 | 2024-07-05 | 17.50 | 0.00 | - | 3 | 11 |
| 0.17 | 0.00 | - | 10 | 54 | 2024-07-12 | 17.00 | 0.00 | - | - | 0 |
| 0.32 | -0.13 | -28.89% | 2 | 1,609 | 2024-07-19 | 17.93 | 0.00 | - | 1 | 0 |
| 1.10 | -0.09 | -7.56% | 3 | 16 | 2024-07-26 | 15.90 | 0.00 | - | - | 26 |
| 1.21 | -0.39 | -24.38% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.98 | -0.17 | -7.91% | 13 | 740 | 2024-08-16 | 20.35 | 0.00 | - | 4 | 2 |
| 4.28 | +0.98 | +29.70% | 11 | 1,404 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
| 5.25 | -0.10 | -1.87% | 1 | 2,060 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 6.95 | -1.80 | -20.57% | 1 | 402 | 2024-11-15 | 22.35 | 0.00 | - | 9 | 10 |
| 7.88 | -0.72 | -8.37% | 1 | 901 | 2024-12-20 | 23.15 | 0.00 | - | 10 | 67 |
| 8.75 | -0.89 | -9.23% | 7 | 333 | 2025-01-17 | 24.80 | 0.00 | - | 5 | 71 |
| 12.62 | 0.00 | - | 7 | 158 | 2025-03-21 | 29.15 | 0.00 | - | 2 | 18 |
| 15.85 | -1.05 | -6.21% | 23 | 533 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 22.25 | 0.00 | - | 1 | 32 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 110 |
| 28.53 | 0.00 | - | 10 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.