General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 299 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 4 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 5 | 435 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 4 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 3 | 5,365 | 2024-08-16 | 23.00 | 0.00 | - | 2 | 4 |
| 2.14 | -0.86 | -28.67% | 2 | 8,463 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 3.50 | -1.25 | -26.32% | 1 | 656 | 2024-10-18 | 29.90 | 0.00 | - | - | 1 |
| 5.10 | -1.80 | -26.09% | 6 | 281 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 7.15 | +0.57 | +8.66% | 2 | 77 | 2024-12-20 | 27.90 | 0.00 | - | 5 | 42 |
| 7.35 | -1.87 | -20.28% | 14 | 261 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 528 |
| 7.60 | 0.00 | - | 10 | 528 | 2025-03-21 | 29.50 | 0.00 | - | 2 | 115 |
| 13.20 | -0.25 | -1.86% | 2 | 153 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.