General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 50 | 3,465 | 2024-07-19 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.73 | -0.36 | -33.03% | 1 | 162 | 2024-08-16 | - | - | - | - | - |
| 1.81 | -0.09 | -4.74% | 179 | 2,124 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2,300 | 2024-10-18 | - | - | - | - | - |
| 5.05 | -0.05 | -0.98% | 3 | 200 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 5.30 | +0.42 | +8.61% | 1 | 38 | 2024-12-20 | 30.05 | 0.00 | - | 2 | 28 |
| 5.65 | 0.00 | - | 10 | 253 | 2025-01-17 | 31.50 | 0.00 | - | 4 | 40 |
| 8.65 | 0.00 | - | 4 | 128 | 2025-03-21 | - | - | - | - | - |
| 12.40 | +1.80 | +16.98% | 11 | 101 | 2025-06-20 | 33.99 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 40.50 | 0.00 | - | 7 | 7 |
| 27.30 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.