Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 147 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 18 | 234 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.49 | +0.12 | +32.43% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.58 | +0.07 | +13.73% | 8 | 116 | 2024-08-16 | 32.40 | 0.00 | - | 2 | 1 |
| 1.29 | -0.35 | -21.34% | 5 | 500 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 142 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 563 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.19 | -0.66 | -13.61% | 5 | 296 | 2024-12-20 | - | - | - | - | - |
| 4.90 | -1.70 | -25.76% | 12 | 305 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 8.10 | 0.00 | - | 21 | 61 | 2025-03-21 | - | - | - | - | - |
| 10.95 | -1.05 | -8.75% | 1 | 10 | 2025-06-20 | 36.55 | 0.00 | - | 1 | 9 |
| 17.35 | +0.35 | +2.06% | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.