General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 98 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
| 0.64 | 0.00 | - | 1 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 23 | 67 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 140 | 2024-12-20 | - | - | - | - | - |
| 2.70 | -0.70 | -20.59% | 3 | 844 | 2025-01-17 | 47.63 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 1 | 68 | 2025-03-21 | 48.25 | 0.00 | - | - | 1 |
| 7.25 | -1.05 | -12.65% | 6 | 76 | 2025-06-20 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 18 | 2026-01-16 | 51.90 | 0.00 | - | 20 | 20 |
| 21.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.