General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.69 | +0.10 | +16.95% | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 20 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 502 | 301 | 2025-03-21 | - | - | - | - | - |
| 2.63 | -1.52 | -36.63% | 1 | 302 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 121 | 2026-01-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.