General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 18 |
| 59.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 123 |
| 87.05 | 0.00 | - | - | 3 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 2 |
| 92.70 | 0.00 | - | 46 | 48 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 2025-06-20 | 0.58 | 0.00 | - | 10 | 56 |
| 98.50 | 0.00 | - | 4 | 9 | 2026-01-16 | 1.36 | -0.07 | -4.90% | 2 | 3 |
| 97.56 | 0.00 | - | 6 | 42 | 2026-12-18 | 2.46 | -0.09 | -3.53% | 13 | 56 |
© 2024 Yahoo. All rights reserved.