General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00142000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 20.94 | 21.75 | 23.50 | 0.00 | - | 2 | 12 | 78.42% |
| GE240517C00142000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 22.75 | 21.60 | 23.70 | 0.00 | - | 2 | 1 | 53.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00142000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 61.33% |
| GE240517P00142000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.48 | 0.00 | - | 25 | 5,703 | 52.39% |
© 2024 Yahoo. All rights reserved.